SENSEX 83335.1 (0.03)

Nifty 50 25607.8 (-0.14)

Nifty Bank 59897.4 (-0.28)

Nifty IT 35411 (-2.03)

Nifty Midcap 100 59112.15 (-0.68)

Nifty Next 50 68602.75 (-0.53)

Nifty Pharma 21876.85 (-1.10)

Nifty Smallcap 100 16832.15 (-0.89)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
05 Feb 2026 850.00 898.00 825.20 839.40 549,162
04 Feb 2026 750.00 775.95 748.55 770.75 12,735
03 Feb 2026 745.00 756.00 741.95 750.75 5,919
02 Feb 2026 723.70 739.95 715.05 729.85 10,478
01 Feb 2026 738.25 741.25 711.00 728.20 8,281
30 Jan 2026 732.60 746.00 731.65 737.20 5,334
29 Jan 2026 742.95 748.75 732.60 737.95 6,272
28 Jan 2026 735.00 750.00 735.00 743.40 5,722
27 Jan 2026 740.20 760.55 725.05 739.45 6,765
23 Jan 2026 768.75 768.75 735.00 740.20 6,005
Prev 123Next